Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ALGYO	41.44	41.44	-	10:00:03
ARZUM	35.26	35.26	-	10:00:03
LINK	187.1	187.1	-	10:00:03
ACSEL	133.4	133.4	-	10:00:03
ADANA	12.19	12.19	-	10:00:03
ADBGR	8.62	8.62	-	10:00:03
ADEL	489	489	-	10:00:03
ADESE	2.04	2.04	-	10:00:03
ADNAC	2.09	2.09	-	10:00:03
AEFES	114.6	114.6	-	10:00:03
AFYON	13.18	13.18	-	10:00:03
AGHOL	193.5	193.5	-	10:00:03
AGYO	8.1	8.1	-	10:00:03
AKBNK	33.94	33.94	-	10:00:03
AKCNS	145.8	145.8	-	10:00:03
AKENR	5.17	5.17	-	10:00:03
AKFGY	4.66	4.66	-	10:00:03
AKGRT	5.84	5.84	-	10:00:03
AKGUV	6.62	6.62	-	10:00:03
AKMGY	154.4	154.4	-	10:00:03
AKSA	88.15	88.15	-	10:00:03
AKSEN	34.92	34.92	-	10:00:03
AKSGY	12.08	12.08	-	10:00:03
AKSUE	25.2	25.2	-	10:00:03
ALARK	101.3	101.3	-	10:00:03
ALBRK	4.03	4.03	-	10:00:03
ALCAR	1093	1093	-	10:00:03
ALCTL	91.3	91.3	-	10:00:03
ALKA	28.4	28.4	-	10:00:03
ALKIM	37.94	37.94	-	10:00:03
ALYAG	1.29	1.29	-	10:00:03
ANACM	6.28	6.28	-	10:00:03
ANELE	10.7	10.7	-	10:00:03
ANELT	0.44	0.44	-	10:00:03
ANHYT	41.18	41.18	-	10:00:03
ANSGR	62.6	62.6	-	10:00:03
ARCLK	139.9	139.9	-	10:00:03
ARENA	37.1	37.1	-	10:00:03
ARMDA	319	319	-	10:00:03
ARSAN	11.96	11.96	-	10:00:03
ARTI	6.05	6.05	-	10:00:03
ASELS	48.02	48.02	-	10:00:03
ASLAN	40.98	40.98	-	10:00:03
ASUZU	238.5	238.5	-	10:00:03
ATAGY	9.37	9.37	-	10:00:03
ATEKS	96.2	96.2	-	10:00:03
ATLAS	6.3	6.3	-	10:00:03
ATPET	0	0	-	10:00:03
ATSYH	74.5	74.5	-	10:00:03
AVGYO	10.6	10.6	-	10:00:03
AVHOL	45.36	45.36	-	10:00:03
AVISA	18.24	18.24	-	10:00:03
AVOD	3.71	3.71	-	10:00:03
AVTUR	8.25	8.25	-	10:00:03
AYCES	538	538	-	10:00:03
AYEN	27.6	27.6	-	10:00:03
AYES	39.24	39.24	-	10:00:03
AYGAZ	132.3	132.3	-	10:00:03
BAGFS	41.74	41.74	-	10:00:03
BAKAB	81.85	81.85	-	10:00:03
BALAT	26.96	26.96	-	10:00:03
BANVT	123.9	123.9	-	10:00:03
BASCM	12.85	12.85	-	10:00:03
BERA	13.93	13.93	-	10:00:03
BEYAZ	23.22	23.22	-	10:00:03
BFREN	11230	11230	-	10:00:03
BIMAS	312.25	312.25	-	10:00:03
BIZIM	40.98	40.98	-	10:00:03
BJKAS	51.9	51.9	-	10:00:03
BLCYT	16.82	16.82	-	10:00:03
BMEKS	0	0	-	10:00:03
BMELK	28.5	28.5	-	10:00:03
BNTAS	8.24	8.24	-	10:00:03
BOLUC	5.63	5.63	-	10:00:03
BOSSA	10.81	10.81	-	10:00:03
BOYP	0	0	-	10:00:03
BRISA	89.75	89.75	-	10:00:03
BRKO	3.8	3.8	-	10:00:03
BRKSN	22.94	22.94	-	10:00:03
BRMEN	4.81	4.81	-	10:00:03
BRSAN	696.5	696.5	-	10:00:03
BRYAT	2246	2246	-	10:00:03
BSOKE	14.59	14.59	-	10:00:03
BTCIM	162.4	162.4	-	10:00:03
BUCIM	8.75	8.75	-	10:00:03
BURCE	143.8	143.8	-	10:00:03
BURVA	71.4	71.4	-	10:00:03
CCOLA	414.75	414.75	-	10:00:03
CELHA	41.16	41.16	-	10:00:03
CEMAS	7	7	-	10:00:03
CEMTS	11.55	11.55	-	10:00:03
CEOEM	22.56	22.56	-	10:00:03
CIMSA	33.7	33.7	-	10:00:03
CLEBI	946	946	-	10:00:03
CMBTN	1935	1935	-	10:00:03
CMENT	226.1	226.1	-	10:00:03
COSMO	146.5	146.5	-	10:00:03
CRDFA	6.96	6.96	-	10:00:03
CRFSA	116.7	116.7	-	10:00:03
CUSAN	19.29	19.29	-	10:00:03
DAGHL	12.91	12.91	-	10:00:03
DAGI	9.23	9.23	-	10:00:03
DARDL	6	6	-	10:00:03
DENCM	6.69	6.69	-	10:00:03
DENGE	2.49	2.49	-	10:00:03
DENIZ	0	0	-	10:00:03
DERAS	7.8	7.8	-	10:00:03
DERIM	15.74	15.74	-	10:00:03
DESA	19.54	19.54	-	10:00:03
DESPC	30.1	30.1	-	10:00:03
DEVA	82	82	-	10:00:03
DGATE	28	28	-	10:00:03
DGGYO	35	35	-	10:00:03
DGKLB	2.04	2.04	-	10:00:03
DGZTE	0	0	-	10:00:03
DIRIT	7.35	7.35	-	10:00:03
DITAS	19.06	19.06	-	10:00:03
DMSAS	8.46	8.46	-	10:00:03
DOAS	245.7	245.7	-	10:00:03
DOBUR	81	81	-	10:00:03
DOCO	4050	4050	-	10:00:03
DOGUB	16	16	-	10:00:03
DOHOL	13.04	13.04	-	10:00:03
DOKTA	37.26	37.26	-	10:00:03
DURDO	53.7	53.7	-	10:00:03
DYOBY	38.76	38.76	-	10:00:03
DZGYO	4.9	4.9	-	10:00:03
ECILC	48.8	48.8	-	10:00:03
ECZYT	324.25	324.25	-	10:00:03
EDIP	14.87	14.87	-	10:00:03
EGCEY	2.04	2.04	-	10:00:03
EGCYH	1.27	1.27	-	10:00:03
EGCYO	1.71	1.71	-	10:00:03
EGEEN	10610	10610	-	10:00:03
EGGUB	130	130	-	10:00:03
EGPRO	159	159	-	10:00:03
EGSER	6.85	6.85	-	10:00:03
EKGYO	7.4	7.4	-	10:00:03
EKIZ	49.18	49.18	-	10:00:03
EMKEL	31.44	31.44	-	10:00:03
EMNIS	122	122	-	10:00:03
ENJSA	48.82	48.82	-	10:00:03
ENKAI	35.32	35.32	-	10:00:03
EPLAS	7.05	7.05	-	10:00:03
ERBOS	213.7	213.7	-	10:00:03
EREGL	41.24	41.24	-	10:00:03
ERSU	8.29	8.29	-	10:00:03
ESCOM	54.55	54.55	-	10:00:03
ETILR	14.13	14.13	-	10:00:03
ETYAT	10.96	10.96	-	10:00:03
EUHOL	3	3	-	10:00:03
EUKYO	13.1	13.1	-	10:00:03
EUYO	18.09	18.09	-	10:00:03
FENER	124.5	124.5	-	10:00:03
FLAP	12.53	12.53	-	10:00:03
FMIZP	340	340	-	10:00:03
FONET	30	30	-	10:00:03
FORMT	3.62	3.62	-	10:00:03
FRIGO	7.31	7.31	-	10:00:03
FROTO	842	842	-	10:00:03
GARAN	54.3	54.3	-	10:00:03
GARFA	72.6	72.6	-	10:00:03
GEDIK	17.04	17.04	-	10:00:03
GEDZA	21.92	21.92	-	10:00:03
GENTS	9.27	9.27	-	10:00:03
GEREL	25.74	25.74	-	10:00:03
GLBMD	43.1	43.1	-	10:00:03
GLRYH	11.2	11.2	-	10:00:03
GLYHO	11.21	11.21	-	10:00:03
GOLTS	297.75	297.75	-	10:00:03
GOODY	22.02	22.02	-	10:00:03
GOZDE	32.06	32.06	-	10:00:03
GRNYO	7.75	7.75	-	10:00:03
GSDDE	8.74	8.74	-	10:00:03
GSDHO	3.98	3.98	-	10:00:03
GSRAY	8.21	8.21	-	10:00:03
GUBRF	364.5	364.5	-	10:00:03
GUSGR	6.14	6.14	-	10:00:03
GYHOL	26.94	26.94	-	10:00:03
HALKB	13.03	13.03	-	10:00:03
HALKS	3.43	3.43	-	10:00:03
HATEK	14.15	14.15	-	10:00:03
HDFGS	1.93	1.93	-	10:00:03
HEKTS	22.88	22.88	-	10:00:03
HLGYO	4.39	4.39	-	10:00:03
HUBVC	8.83	8.83	-	10:00:03
HURGZ	5.78	5.78	-	10:00:03
ICBCT	16.68	16.68	-	10:00:03
IDEAS	121.4	121.4	-	10:00:03
IDGYO	5.69	5.69	-	10:00:03
IEYHO	5.07	5.07	-	10:00:03
IHEVA	2.57	2.57	-	10:00:03
IHGZT	1.62	1.62	-	10:00:03
IHLAS	1.23	1.23	-	10:00:03
IHLGM	1.89	1.89	-	10:00:03
IHYAY	3.44	3.44	-	10:00:03
INDES	27	27	-	10:00:03
INFO	13.99	13.99	-	10:00:03
INTEM	292.5	292.5	-	10:00:03
IPEKE	39.76	39.76	-	10:00:03
ISATR	500000	500000	-	10:00:03
ISBIR	123.2	123.2	-	10:00:03
ISBTR	640000	640000	-	10:00:03
ISCTR	21.94	21.94	-	10:00:03
ISDMR	36.18	36.18	-	10:00:03
ISFIN	13.43	13.43	-	10:00:03
ISGSY	24.9	24.9	-	10:00:03
ISGYO	21.36	21.36	-	10:00:03
ISKUR	8930900	8930900	-	10:00:03
ISMEN	31.24	31.24	-	10:00:03
ISYAT	10.14	10.14	-	10:00:03
ITTFH	3.64	3.64	-	10:00:03
IZFAS	8.68	8.68	-	10:00:03
IZMDC	5.85	5.85	-	10:00:03
IZOCM	0	0	-	10:00:03
IZTAR	19.75	19.75	-	10:00:03
JANTS	149.6	149.6	-	10:00:03
KAPLM	112.7	112.7	-	10:00:03
KAREL	26.74	26.74	-	10:00:03
KARSN	9.81	9.81	-	10:00:03
KARTN	86.15	86.15	-	10:00:03
KATMR	2.29	2.29	-	10:00:03
KCHOL	143.4	143.4	-	10:00:03
KENT	666	666	-	10:00:03
KERVN	1.15	1.15	-	10:00:03
KERVT	11.52	11.52	-	10:00:03
KFEIN	72	72	-	10:00:03
KLGYO	3.79	3.79	-	10:00:03
KLMSN	24.08	24.08	-	10:00:03
KLNMA	40.06	40.06	-	10:00:03
KNFRT	24.6	24.6	-	10:00:03
KONYA	9035	9035	-	10:00:03
KORDS	83.55	83.55	-	10:00:03
KOZAA	55.35	55.35	-	10:00:03
KOZAL	22.88	22.88	-	10:00:03
KPHOL	4.62	4.62	-	10:00:03
KRDMA	22.02	22.02	-	10:00:03
KRDMB	20	20	-	10:00:03
KRDMD	24.58	24.58	-	10:00:03
KRGYO	43.5	43.5	-	10:00:03
KRONT	17.45	17.45	-	10:00:03
KRSAN	9.25	9.25	-	10:00:03
KRSTL	15.35	15.35	-	10:00:03
KRTEK	27.72	27.72	-	10:00:03
KSTUR	1929	1929	-	10:00:03
KUTPO	63.45	63.45	-	10:00:03
KUYAS	78	78	-	10:00:03
LIDFA	9.11	9.11	-	10:00:03
LKMNH	49.62	49.62	-	10:00:03
LOGO	81.35	81.35	-	10:00:03
LUKSK	66.8	66.8	-	10:00:03
MAALT	979.5	979.5	-	10:00:03
MAKTK	6.09	6.09	-	10:00:03
MARKA	29.08	29.08	-	10:00:03
MARTI	4.5	4.5	-	10:00:03
MAVI	105.5	105.5	-	10:00:03
MEGAP	5.02	5.02	-	10:00:03
MEMSA	0.31	0.31	-	10:00:03
MEPET	8.55	8.55	-	10:00:03
MERIT	73.2	73.2	-	10:00:03
MERKO	9.16	9.16	-	10:00:03
METAL	1.39	1.39	-	10:00:03
METRO	2.6	2.6	-	10:00:03
METUR	13.44	13.44	-	10:00:03
MGROS	366.25	366.25	-	10:00:03
MIPAZ	43.5	43.5	-	10:00:03
MMCAS	9.2	9.2	-	10:00:03
MNDRS	9.85	9.85	-	10:00:03
MPARK	154.7	154.7	-	10:00:03
MRDIN	6.1	6.1	-	10:00:03
MRGYO	9.11	9.11	-	10:00:03
MRSHL	2101	2101	-	10:00:03
MSGYO	15.9	15.9	-	10:00:03
MTRYO	8.72	8.72	-	10:00:03
MZHLD	8.87	8.87	-	10:00:03
NATEN	58.45	58.45	-	10:00:03
NETAS	46.44	46.44	-	10:00:03
NIBAS	19.06	19.06	-	10:00:03
NTHOL	21.1	21.1	-	10:00:03
NUGYO	7.52	7.52	-	10:00:03
NUHCM	307	307	-	10:00:03
ODAS	11.59	11.59	-	10:00:03
OLMIP	6.99	6.99	-	10:00:03
ORGE	58.6	58.6	-	10:00:03
ORMA	170	170	-	10:00:03
OSMEN	188.2	188.2	-	10:00:03
OSTIM	11.1	11.1	-	10:00:03
OTKAR	431	431	-	10:00:03
OYAYO	28.3	28.3	-	10:00:03
OYLUM	8.46	8.46	-	10:00:03
OZBAL	24.82	24.82	-	10:00:03
OZGYO	6.44	6.44	-	10:00:03
OZKGY	9.14	9.14	-	10:00:03
OZRDN	42.9	42.9	-	10:00:03
PAGYO	36.64	36.64	-	10:00:03
PAPIL	41.7	41.7	-	10:00:03
PARSN	104.1	104.1	-	10:00:03
PEGYO	15.53	15.53	-	10:00:03
PEKGY	31.94	31.94	-	10:00:03
PENGD	6.9	6.9	-	10:00:03
PETKM	21.46	21.46	-	10:00:03
PETUN	73.85	73.85	-	10:00:03
PGSUS	715	715	-	10:00:03
PINSU	11.78	11.78	-	10:00:03
PKART	40.64	40.64	-	10:00:03
PKENT	294.5	294.5	-	10:00:03
PNSUT	75	75	-	10:00:03
POLHO	14.47	14.47	-	10:00:03
POLTK	15890	15890	-	10:00:03
PRKAB	37.8	37.8	-	10:00:03
PRKME	23.02	23.02	-	10:00:03
PRZMA	50.9	50.9	-	10:00:03
PSDTC	70.8	70.8	-	10:00:03
QNBFB	262.75	262.75	-	10:00:03
QNBFL	826.5	826.5	-	10:00:03
RALYH	85.55	85.55	-	10:00:03
RAYSG	177.9	177.9	-	10:00:03
RHEAG	6.83	6.83	-	10:00:03
RODRG	65	65	-	10:00:03
ROYAL	6.8	6.8	-	10:00:03
RTALB	14.23	14.23	-	10:00:03
RYGYO	26.3	26.3	-	10:00:03
RYSAS	29.08	29.08	-	10:00:03
SAFKR	32.98	32.98	-	10:00:03
SAHOL	62.35	62.35	-	10:00:03
SALIX	9.97	9.97	-	10:00:03
SAMAT	43.14	43.14	-	10:00:03
SANEL	22.6	22.6	-	10:00:03
SANFM	47.8	47.8	-	10:00:03
SANKO	21.08	21.08	-	10:00:03
SARKY	30.82	30.82	-	10:00:03
SASA	51.15	51.15	-	10:00:03
SAYAS	96	96	-	10:00:03
SEKFK	17.42	17.42	-	10:00:03
SEKUR	26.98	26.98	-	10:00:03
SELEC	53.2	53.2	-	10:00:03
SELGD	13.61	13.61	-	10:00:03
SERVE	39.38	39.38	-	10:00:03
SEYKM	7.12	7.12	-	10:00:03
SILVR	16.1	16.1	-	10:00:03
SISE	50.65	50.65	-	10:00:03
SKBNK	7.1	7.1	-	10:00:03
SKTAS	4.58	4.58	-	10:00:03
SMART	37.4	37.4	-	10:00:03
SNGYO	3.01	3.01	-	10:00:03
SNKRN	33.8	33.8	-	10:00:03
SNPAM	169.5	169.5	-	10:00:03
SODA	8.3	8.3	-	10:00:03
SODSN	94.8	94.8	-	10:00:03
SOKM	57.7	57.7	-	10:00:03
SONME	79.1	79.1	-	10:00:03
SRVGY	369	369	-	10:00:03
SUMAS	301	301	-	10:00:03
TACTR	36.7	36.7	-	10:00:03
TATGD	37.34	37.34	-	10:00:03
TAVHL	117.5	117.5	-	10:00:03
TBORG	70.45	70.45	-	10:00:03
TCELL	57.25	57.25	-	10:00:03
TDGYO	7.87	7.87	-	10:00:03
TEKTU	3.96	3.96	-	10:00:03
TGSAS	39.8	39.8	-	10:00:03
THYAO	255	255	-	10:00:03
TIRE	25.66	25.66	-	10:00:03
TKFEN	46.5	46.5	-	10:00:03
TKNSA	34.76	34.76	-	10:00:03
TKURU	192.2	192.2	-	10:00:03
TLMAN	104	104	-	10:00:03
TMPOL	113.1	113.1	-	10:00:03
TMSN	101.6	101.6	-	10:00:03
TOASO	250.5	250.5	-	10:00:03
TRCAS	21.94	21.94	-	10:00:03
TRGYO	33.3	33.3	-	10:00:03
TRKCM	4.79	4.79	-	10:00:03
TSGYO	6.13	6.13	-	10:00:03
TSKB	7.28	7.28	-	10:00:03
TSPOR	3.2	3.2	-	10:00:03
TTKOM	23.08	23.08	-	10:00:03
TTRAK	709.5	709.5	-	10:00:03
TUCLK	83.65	83.65	-	10:00:03
TUKAS	7.91	7.91	-	10:00:03
TUPRS	154.9	154.9	-	10:00:03
TURGG	471	471	-	10:00:03
UFUK	106	106	-	10:00:03
ULAS	16.08	16.08	-	10:00:03
ULKER	85.8	85.8	-	10:00:03
ULUSE	156.7	156.7	-	10:00:03
ULUUN	27.5	27.5	-	10:00:03
UMPAS	6.89	6.89	-	10:00:03
UNYEC	6.3	6.3	-	10:00:03
USAK	11.77	11.77	-	10:00:03
UTPYA	24.7	24.7	-	10:00:03
UZERB	223	223	-	10:00:03
VAKBN	14.26	14.26	-	10:00:03
VAKFN	5.68	5.68	-	10:00:03
VAKKO	77.6	77.6	-	10:00:03
VANGD	28	28	-	10:00:03
VERTU	56.95	56.95	-	10:00:03
VERUS	264.25	264.25	-	10:00:03
VESBE	16.85	16.85	-	10:00:03
VESTL	58.6	58.6	-	10:00:03
VKFYO	23.2	23.2	-	10:00:03
VKGYO	2.04	2.04	-	10:00:03
VKING	27.58	27.58	-	10:00:03
YAPRK	229	229	-	10:00:03
YATAS	30.52	30.52	-	10:00:03
YAYLA	6.21	6.21	-	10:00:03
YBTAS	139990	139990	-	10:00:03
YESIL	4.9	4.9	-	10:00:03
YGGYO	38.96	38.96	-	10:00:03
YGYO	2.6	2.6	-	10:00:03
YKBNK	19.35	19.35	-	10:00:03
YKGYO	5.44	5.44	-	10:00:03
YKSLN	15.15	15.15	-	10:00:03
YONGA	56	56	-	10:00:03
YUNSA	74.5	74.5	-	10:00:03
YYAPI	3.75	3.75	-	10:00:03
ZOREN	5.13	5.13	-	10:00:03
ARDYZ	25.98	25.98	-	10:00:03
CASA	102.3	102.3	-	10:00:03
ZGOLD	199.95	199.95	-	10:00:03
TURSG	38.4	38.4	-	10:00:03
OYAKC	69.6	69.6	-	10:00:03
KONTR	253.25	253.25	-	10:00:03
ESEN	21.52	21.52	-	10:00:03
DNISI	13.55	13.55	-	10:00:03
AKYHO	3.14	3.14	-	10:00:03
KRVGD	22.24	22.24	-	10:00:03
INVEO	48.9	48.9	-	10:00:03
FADE	16.07	16.07	-	10:00:03
BAYRK	9.48	9.48	-	10:00:03
ALMAD	8.65	8.65	-	10:00:03
PAMEL	142.8	142.8	-	10:00:03
ATATP	107.4	107.4	-	10:00:03
AYDEM	21.26	21.26	-	10:00:03
BASGZ	18.49	18.49	-	10:00:03
BIOEN	22.58	22.58	-	10:00:03
BMSCH	18.54	18.54	-	10:00:03
BOBET	32.42	32.42	-	10:00:03
BRLSM	26.8	26.8	-	10:00:03
CANTE	18.32	18.32	-	10:00:03
EDATA	21.04	21.04	-	10:00:03
EGEPO	23.42	23.42	-	10:00:03
GENIL	53.4	53.4	-	10:00:03
GESAN	79.25	79.25	-	10:00:03
GWIND	27.18	27.18	-	10:00:03
ISKPL	8.23	8.23	-	10:00:03
KARYE	26.02	26.02	-	10:00:03
KLKIM	24.44	24.44	-	10:00:03
KTSKR	70.2	70.2	-	10:00:03
KZBGY	18.55	18.55	-	10:00:03
MANAS	9.2	9.2	-	10:00:03
MEDTR	36.12	36.12	-	10:00:03
MERCN	10.95	10.95	-	10:00:03
MTRKS	59.05	59.05	-	10:00:03
NTGAZ	15.14	15.14	-	10:00:03
OLMK	14.23	14.23	-	10:00:03
ORCAY	10.9	10.9	-	10:00:03
OYYAT	42.7	42.7	-	10:00:03
PENTA	21.28	21.28	-	10:00:03
QUAGR	5.71	5.71	-	10:00:03
SELVA	12.85	12.85	-	10:00:03
TEZOL	20.66	20.66	-	10:00:03
TRILC	12.8	12.8	-	10:00:03
TUREX	38.72	38.72	-	10:00:03
VBTYZ	155.5	155.5	-	10:00:03
YEOTK	202.5	202.5	-	10:00:03
ZRGYO	4.98	4.98	-	10:00:03
ESCAR	161.4	161.4	-	10:00:03
KGYO	42.9	42.9	-	10:00:03
UNLU	19	19	-	10:00:03
AGESA	58.75	58.75	-	10:00:03
DERHL	13.55	13.55	-	10:00:03
KIMMR	6.86	6.86	-	10:00:03
MAREN	8.37	8.37	-	10:00:03
HEDEF	28.84	28.84	-	10:00:03
GLCVY	39.74	39.74	-	10:00:03
ANGEN	13.84	13.84	-	10:00:03
ARASE	61.7	61.7	-	10:00:03
IHAAS	15.03	15.03	-	10:00:03
MAGEN	16.07	16.07	-	10:00:03
ULUFA	10.82	10.82	-	10:00:03
TETMT	2995	2995	-	10:00:03
BMSTL	24.7	24.7	-	10:00:03
CONSE	6.76	6.76	-	10:00:03
DAPGM	41.98	41.98	-	10:00:03
DGNMO	10.87	10.87	-	10:00:03
ELITE	67.6	67.6	-	10:00:03
ENSRI	25.94	25.94	-	10:00:03
ERCB	112.6	112.6	-	10:00:03
GMTAS	8.6	8.6	-	10:00:03
GRSEL	72.75	72.75	-	10:00:03
GZNMI	28.66	28.66	-	10:00:03
HTTBT	61	61	-	10:00:03
HUNER	7.75	7.75	-	10:00:03
IMASM	16.48	16.48	-	10:00:03
INVES	349.75	349.75	-	10:00:03
ISSEN	12.24	12.24	-	10:00:03
IZINV	50	50	-	10:00:03
KLSYN	6.17	6.17	-	10:00:03
KMPUR	68	68	-	10:00:03
KONKA	45.7	45.7	-	10:00:03
LIDER	195.6	195.6	-	10:00:03
MIATK	38.56	38.56	-	10:00:03
MOBTL	4.3	4.3	-	10:00:03
PCILT	38.76	38.76	-	10:00:03
PNLSN	53.9	53.9	-	10:00:03
PSGYO	6.06	6.06	-	10:00:03
RNPOL	34.02	34.02	-	10:00:03
SMRTG	61.7	61.7	-	10:00:03
SUWEN	18.92	18.92	-	10:00:03
EUREN	15.49	15.49	-	10:00:03
KCAER	30.62	30.62	-	10:00:03
KLRHO	32.8	32.8	-	10:00:03
KRPLS	8.74	8.74	-	10:00:03
MAKIM	55.4	55.4	-	10:00:03
OBASE	43.7	43.7	-	10:00:03
OTTO	368.5	368.5	-	10:00:03
PRDGS	7.55	7.55	-	10:00:03
RUBNS	27.58	27.58	-	10:00:03
SEGYO	5.51	5.51	-	10:00:03
SUNTK	16.64	16.64	-	10:00:03
YYLGD	14.67	14.67	-	10:00:03
MNDTR	17.34	17.34	-	10:00:03
AZTEK	143.1	143.1	-	10:00:03
HKTM	66.45	66.45	-	10:00:03
ALFAS	100.1	100.1	-	10:00:03
BARMA	21.5	21.5	-	10:00:03
SNICA	32.14	32.14	-	10:00:03
OZSUB	26.06	26.06	-	10:00:03
ALTINS1	20.6	20.6	-	10:00:03
PLTUR	16.49	16.49	-	10:00:03
BRKVY	68.9	68.9	-	10:00:03
AHGAZ	12.01	12.01	-	10:00:03
TERA	44.58	44.58	-	10:00:03
EYGYO	24.44	24.44	-	10:00:03
ONCSM	152.9	152.9	-	10:00:03
SDTTR	301.75	301.75	-	10:00:03
SOKE	18.82	18.82	-	10:00:03
ASTOR	110	110	-	10:00:03
TNZTP	67.7	67.7	-	10:00:03
MACKO	84.75	84.75	-	10:00:03
BVSAN	103.1	103.1	-	10:00:03
GOKNR	22.96	22.96	-	10:00:03
AKFYE	18	18	-	10:00:03
EKSUN	67.35	67.35	-	10:00:03
KOPOL	52.45	52.45	-	10:00:03
CVKMD	362.25	362.25	-	10:00:03
EUPWR	164.5	164.5	-	10:00:03
CWENE	284.5	284.5	-	10:00:03
BIGCH	26.32	26.32	-	10:00:03
GRTRK	37.2	37.2	-	10:00:03
KAYSE	39.78	39.78	-	10:00:03
BIENY	48.18	48.18	-	10:00:03
KTLEV	57.5	57.5	-	10:00:03
PASEU	62.3	62.3	-	10:00:03
A1CAP	32.02	32.02	-	10:00:03
FORTE	70.55	70.55	-	10:00:03
ATAKP	52.7	52.7	-	10:00:03
FZLGY	15.3	15.3	-	10:00:03
KLSER	72	72	-	10:00:03
ASGYO	17.49	17.49	-	10:00:03
IZENR	34.14	34.14	-	10:00:03
OFSYM	55.2	55.2	-	10:00:03
TATEN	37.74	37.74	-	10:00:03
ENERY	138.2	138.2	-	10:00:03
BYDNR	29.58	29.58	-	10:00:03
KZGYO	27.46	27.46	-	10:00:03
EBEBK	70.15	70.15	-	10:00:03
TARKM	677	677	-	10:00:03
GIPTA	34.84	34.84	-	10:00:03
REEDR	25.08	25.08	-	10:00:03
HATSN	59.95	59.95	-	10:00:03
ADGYO	36.38	36.38	-	10:00:03
ZEDUR	73.3	73.3	-	10:00:03
KUVVA	52.75	52.75	-	10:00:03
DMRGD	15.58	15.58	-	10:00:03
MEKAG	80.3	80.3	-	10:00:03
DOFER	38.96	38.96	-	10:00:03
BORLS	37.6	37.6	-	10:00:03
MHRGY	5.46	5.46	-	10:00:03
VRGYO	24.16	24.16	-	10:00:03
TABGD	152	152	-	10:00:03
MARBL	18.68	18.68	-	10:00:03
BINHO	267.5	267.5	-	10:00:03
EKOS	24.8	24.8	-	10:00:03
AGROT	6.3	6.3	-	10:00:03

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Veriler

Gündem